HSBC Holdings plc HSBC
Full chart
Set alert
90.22 USD +3.16 (+3.63%)
At closeNov 10, 2026, 7:26 AM EST
91.40 +1.18 +1.31%
Pre-market · Nov 10, 7:26 AM ET
88.92 Day range 90.75
67.56 52-week range 107.92
- YTD
- +14.68%
- 1 year
- +25.24%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
Newest 20 of 38.
Compare HSBC
Chart and line up HSBC against other symbols or a saved comparison set.
- HSBC HSBC Holdings plc
90.22
+3.16 +3.63%
- BCS Barclays PLC
23.19
+0.86 +3.85%
- BAC Bank of America Corporation
50.55
+1.13 +2.29%
- TD The Toronto-Dominion Bank
124.24
+1.84 +1.50%
- DB Deutsche Bank Aktiengesellschaft
36.57
+1.73 +4.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSBC | BCS | BAC | TD | DB |
|---|---|---|---|---|---|
| Last price | 90.22 | 23.19 | 50.55 | 124.24 | 36.57 |
| Change | +3.16 | +0.86 | +1.13 | +1.84 | +1.73 |
| Change % | +3.63% | +3.85% | +2.29% | +1.50% | +4.97% |
| Open | 89.42 | 23.00 | 50.05 | 124.00 | 36.35 |
| Day high | 90.75 | 23.35 | 51.01 | 125.05 | 36.79 |
| Day low | 88.92 | 22.78 | 49.73 | 123.03 | 36.10 |
| Previous close | 87.06 | 22.33 | 49.42 | 122.40 | 34.84 |
| Volume | 1.64M | 5.09M | 29.83M | 728.34K | 2.77M |
| Average volume | 1.60M | 4.97M | 37.57M | 1.83M | 2.25M |
| Market cap | 308.44B | 77.02B | 348.81B | 202.89B | 67.80B |
| P/E ratio | 11.79 | 8.65 | 12.06 | 18.43 | 9.45 |
| Earnings per share | 7.65 | 2.68 | 4.19 | 6.74 | 3.87 |
| Dividend yield | 2.30 | 2.70 | 2.58 | 2.52 | 0.00 |
| 52-week high | 107.92 | 28.69 | 65.23 | 128.79 | 41.62 |
| 52-week low | 67.56 | 19.84 | 46.12 | 80.23 | 28.12 |
| 1-week return | +6.78% | +2.57% | +1.98% | -0.400834% | +7.27% |
| 1-month return | -2.97% | +1.05% | -6.94% | +7.94% | +8.58% |
| 3-month return | -12.68% | -16.97% | -19.98% | +2.61% | -3.91% |
| 6-month return | +0.066548% | -2.19% | -1.48% | +15.62% | +14.03% |
| Year-to-date return | +14.68% | -8.88% | -8.09% | +31.89% | -5.16% |
| 1-year return | +25.24% | +6.62% | -4.98% | +53.12% | +0.246711% |
| 2-year return | +100.67% | +77.16% | +12.01% | +119.27% | +119.64% |
| 50-day moving average | 96.50 | 24.05 | 55.00 | 121.13 | 35.89 |
| 200-day moving average | 93.55 | 24.77 | 54.89 | 111.49 | 34.60 |
| Target price | 103.02 | 28.94 | 62.48 | 120.57 | 40.00 |
| Beta | 0.56 | 1.04 | 1.19 | 0.72 | 1.05 |
| Short ratio | 2.51 | 1.02 | 2.32 | 7.95 | 3.65 |
| Institutional ownership | 2.48% | 8.95% | 72.10% | 57.52% | 54.66% |