Helmerich & Payne, Inc. HP
Set alert
38.84 USD -4.15 -9.65%
At close · Nov 2
38.84 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
38.69 Day range 42.00
26.10 52-week range 47.64
- YTD
- +35.43%
- 1 year
- +47.91%
- Open
- 41.99
- Prev close
- 42.99
- Mkt cap
- 3.88B
- Vol
- 1.30M
- Avg vol
- 1.26M
- EPS
- -1.26
- P/E
- 0.00
- Div yield
- 2.33%
More statistics
- Low
- 38.69
- High
- 42.00
- Forward P/E
- 25.50
- Beta
- 0.58
- Short ratio
- 6.46
- Inst. own
- 103.95%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.83
- 200-d avg
- 37.33
- 1y target
- 45.44
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 10 hours ago |
| MACD: Sell Signal | 3:53 PM | 10 hours ago |
| MACD: Buy Signal | 3:44 PM | 11 hours ago |
| RSI: Oversold | 3:37 PM | 11 hours ago |
| RSI: Oversold | 3:35 PM | 11 hours ago |
| MACD: Sell Signal | 3:26 PM | 11 hours ago |
| SMA: Bearish | 3:23 PM | 11 hours ago |
| SMA: Bearish | 3:23 PM | 11 hours ago |
| MACD: Buy Signal | 3:17 PM | 11 hours ago |
| SMA: Bullish | 3:16 PM | 11 hours ago |
| SMA: Bearish | 3:09 PM | 11 hours ago |
| MACD: Sell Signal | 3:09 PM | 11 hours ago |
| MACD: Buy Signal | 3:06 PM | 11 hours ago |
| SMA: Bullish | 3:05 PM | 11 hours ago |
| SMA: Bullish | 3:04 PM | 11 hours ago |
| SMA: Bearish | 3:03 PM | 11 hours ago |
| SMA: Bearish | 3:03 PM | 11 hours ago |
| MACD: Sell Signal | 3:03 PM | 11 hours ago |
| SMA: Bullish | 2:58 PM | 11 hours ago |
| SMA: Bullish | 2:50 PM | 12 hours ago |
Newest 20 of 78.
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 96.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 3 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 3.1% | 40.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 4 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 5.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||