Helmerich & Payne, Inc. HP
34.68 USD -1.43 (-3.96%)
At closeNov 5, 2026, 4:00 PM EST
34.68 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
34.61 Day range 36.57
24.45 52-week range 48.17
- YTD
- +20.92%
- 1 year
- +31.61%
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 257.6% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 10 | 22 | 1.6% | 35.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 3 | 0 | 12.5% | 37.50 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 5 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.85 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 6 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 5.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | ||