Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HP

Helmerich & Payne, Inc.

Energy · USD

Set alert

Price alert · HP

All alert types
42.99 USD +1.41 +3.39%
As of Oct 30, 2026 Extended hours 42.99 0.00%
Bid
42.85 × 300
Ask
43.16 × 300
40.97 Day range 43.07
26.10 52-week range 47.64
YTD
+49.90%
1 year
+61.13%
Open
41.71
Prev close
41.58
Mkt cap
4.30B
Vol
2.44M
Avg vol
1.23M
EPS
-1.39
P/E
0.00
Div yield
2.41%
More statistics
Low
40.97
High
43.07
Forward P/E
28.19
Beta
0.69
Short ratio
6.46
Inst. own
103.92%
Dividend
1.00
Ex-div date
Nov 17, 2026
Earnings
Nov 18, 2026
50-d avg
40.85
200-d avg
37.27
1y target
45.44

5D chart

Chart tools
Interval
1m5m15m30m
HP five-day price chart38.539.640.841.943.1Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HP dividends
Ex-dividend dateAmount
Nov 18, 20260.25
Aug 18, 20260.25
May 18, 20260.25
Feb 13, 20260.25
Nov 18, 20250.25
Aug 15, 20250.25
May 15, 20250.25
Feb 14, 20250.25
Nov 18, 20240.25
Aug 16, 20240.42
May 16, 20240.42
Feb 12, 20240.42
Nov 17, 20230.42
Aug 16, 20230.485
May 17, 20230.485
Feb 13, 20230.485
Dec 1, 20220.25
Nov 14, 20220.485
Aug 16, 20220.25
May 12, 20220.25
Feb 10, 20220.25
Nov 22, 20210.25
Aug 16, 20210.25
May 14, 20210.25
Feb 11, 20210.25
Nov 12, 20200.25
Aug 14, 20200.25
May 8, 20200.71
Feb 7, 20200.71
Nov 8, 20190.71
Nov 7, 20190.71
Aug 9, 20190.71
May 10, 20190.71
Feb 7, 20190.71
Nov 8, 20180.71
Aug 16, 20180.71
May 17, 20180.70
Feb 9, 20180.70
Nov 10, 20170.70
Aug 17, 20170.70
Aug 16, 20170.70
May 18, 20170.70
May 17, 20170.70
Feb 9, 20170.70
Nov 8, 20160.70
Aug 11, 20160.70
May 11, 20160.6875
Feb 10, 20160.6875
Nov 10, 20150.6875
Aug 12, 20150.6875
May 13, 20150.6875
Feb 11, 20150.6875
Nov 12, 20140.6875
Aug 13, 20140.6875
May 13, 20140.625
Feb 12, 20140.625
Nov 13, 20130.50
Aug 13, 20130.50
May 13, 20130.15
Feb 13, 20130.15
Nov 13, 20120.07
Aug 13, 20120.07
May 11, 20120.07
Feb 13, 20120.07
Nov 10, 20110.07
Aug 11, 20110.07
May 11, 20110.06
Feb 11, 20110.06
Nov 10, 20100.06
Aug 11, 20100.06
May 12, 20100.05
Feb 10, 20100.05
Nov 10, 20090.05
Aug 12, 20090.05
May 13, 20090.05
Feb 11, 20090.05
Nov 12, 20080.05
Aug 13, 20080.05
May 13, 20080.045
Feb 13, 20080.045
Nov 13, 20070.045
Aug 13, 20070.045
May 11, 20070.045
Feb 13, 20070.045
Nov 13, 20060.045
Aug 11, 20060.045
May 11, 20060.0825
Feb 13, 20060.0825
Nov 10, 20050.0825
Aug 11, 20050.0825
May 11, 20050.0825
Feb 11, 20050.0825
Nov 10, 20040.0825
Aug 11, 20040.0825
May 12, 20040.08
Feb 11, 20040.08
Nov 12, 20030.08
Aug 13, 20030.08
May 13, 20030.08
Feb 12, 20030.08
Nov 13, 20020.08
Oct 1, 20029.18
Aug 13, 20020.08
May 13, 20020.075
Feb 13, 20020.075
Nov 13, 20010.075
Nov 1, 20010.075
Aug 13, 20010.075
May 11, 20010.075
Feb 13, 20010.075
Nov 13, 20000.075
Aug 11, 20000.075
May 11, 20000.07
Feb 11, 20000.07
Nov 10, 19990.07
Aug 11, 19990.07
May 12, 19990.07
Feb 10, 19990.07
Nov 10, 19980.07
Aug 12, 19980.07
May 13, 19980.07
Feb 12, 19980.07
Feb 11, 19980.07
Nov 13, 19970.13
Nov 12, 19970.13
Aug 13, 19970.13
May 13, 19970.13
Feb 13, 19970.13
Feb 12, 19970.13
Nov 14, 19960.13
Nov 13, 19960.13
Aug 13, 19960.13
May 13, 19960.125
Feb 13, 19960.125
Nov 13, 19950.125
Aug 11, 19950.125
May 9, 19950.125
Feb 9, 19950.125
Nov 8, 19940.125
Aug 9, 19940.125
May 10, 19940.12
Feb 10, 19940.12
Feb 9, 19940.12
Nov 8, 19930.12
Aug 10, 19930.12
May 10, 19930.12
Feb 8, 19930.12
Nov 9, 19920.12
Aug 10, 19920.12
May 11, 19920.115
Feb 10, 19920.115
Nov 8, 19910.115
Aug 9, 19910.115
May 9, 19910.115
Feb 11, 19910.115
Nov 8, 19900.115
Aug 9, 19900.11
May 9, 19900.11
Feb 9, 19900.11
Nov 9, 19890.11
Aug 9, 19890.105
May 9, 19890.105
Feb 9, 19890.105
Nov 1, 19880.105
Aug 9, 19880.10
May 10, 19880.10
Feb 8, 19880.10
Feb 5, 19880.40
Nov 9, 19870.10
Aug 10, 19870.40
May 11, 19870.40
Feb 9, 19870.36
Nov 7, 19860.36
Aug 11, 19860.36
May 9, 19860.36
Feb 10, 19860.36

Stock splits

HP stock splits
DateRatio
Jul 10, 20062:1
Jan 2, 19982:1
Oct 15, 19802:1
Advertisement