HP
Helmerich & Payne, Inc.
Set alert
42.99 USD +1.41 +3.39%
40.97 Day range 43.07
26.10 52-week range 47.64
- YTD
- +49.90%
- 1 year
- +61.13%
- Open
- 41.71
- Prev close
- 41.58
- Mkt cap
- 4.30B
- Vol
- 2.44M
- Avg vol
- 1.23M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.41%
More statistics
- Low
- 40.97
- High
- 43.07
- Forward P/E
- 28.19
- Beta
- 0.69
- Short ratio
- 6.46
- Inst. own
- 103.92%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.85
- 200-d avg
- 37.27
- 1y target
- 45.44
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 2.25 | 0.55 | 0.00% | — | 234 | 128.1% | ||
| 6.80 | 8.80 | 3.30 | 0.00% | — | 10 | 92.1% | 35.00 | 0.00 | 2.50 | 0.60 | 0.00% | 2 | 13 | 109.3% | ||
| 5.10 | 6.30 | 5.48 | +27.44% | 3 | 12 | 70.8% | 37.50 | 0.20 | 1.50 | 1.45 | 0.00% | 1 | 8 | 72.2% | ||
| 2.55 | 4.90 | 2.50 | 0.00% | 5 | 72 | 80.4% | 40.00 | 0.05 | 3.20 | 4.45 | 0.00% | 16 | 23 | 72.6% | ||
| 1.60 | 2.55 | 1.82 | +2.82% | 11 | 77 | 56.2% | 42.50 | 1.20 | 3.50 | 5.41 | 0.00% | 1 | 0 | 63.3% | ||
| 0.65 | 2.00 | 1.00 | +53.85% | 8 | 43 | 52.0% | 45.00 | 2.65 | 4.50 | 6.97 | 0.00% | 1 | 1 | 58.0% | ||
| 0.25 | 0.50 | 0.30 | +200.00% | 10 | 9 | 46.1% | 47.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.15 | 0.00% | 1 | 9 | 51.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | 1 | 0 | 87.4% | 55.00 | — | — | — | — | — | — | — | ||