HP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 2.25 | 0.55 | 0.00% | — | 234 | 131.3% |
|---|
| 6.80 | 8.80 | 3.30 | 0.00% | — | 10 | 94.3% | 35.00 | | 0.00 | 2.50 | 0.60 | 0.00% | 2 | 13 | 112.0% |
|---|
| 5.10 | 6.30 | 5.48 | +27.44% | 3 | 12 | 72.5% | 37.50 | | 0.20 | 1.50 | 1.45 | 0.00% | 1 | 8 | 74.0% |
|---|
| 2.55 | 4.90 | 2.50 | 0.00% | 5 | 72 | 82.3% | 40.00 | | 0.05 | 3.20 | 4.45 | 0.00% | 16 | 23 | 74.4% |
|---|
| 1.60 | 2.55 | 1.82 | +2.82% | 11 | 77 | 57.6% | 42.50 | | 1.20 | 3.50 | 5.41 | 0.00% | 1 | 0 | 64.9% |
|---|
| 0.65 | 2.00 | 1.00 | +53.85% | 8 | 43 | 53.2% | 45.00 | | 2.65 | 4.50 | 6.97 | 0.00% | 1 | 1 | 59.4% |
|---|
| 0.25 | 0.50 | 0.30 | +200.00% | 10 | 9 | 47.3% | 47.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.45 | 0.15 | 0.00% | 1 | 9 | 52.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.05 | 0.00% | 1 | 0 | 89.6% | 55.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
