Helmerich & Payne, Inc. HP
36.47 USD -1.41 (-3.74%)
Nov 4, 2026, 2:29 PM EST
34.90 Day range 37.88
24.45 52-week range 48.17
- YTD
- +27.14%
- 1 year
- +39.66%
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 9.60 | 9.60 | 0.00% | — | 1 | 124.2% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 191.2% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 1.35 | 0.55 | 0.00% | — | 234 | 71.5% | ||
| 2.70 | 2.90 | 3.30 | 0.00% | — | 10 | 64.5% | 35.00 | 1.35 | 1.75 | 0.95 | 0.00% | 20 | 33 | 71.8% | ||
| 1.45 | 1.60 | 5.48 | 0.00% | 3 | 12 | 62.9% | 37.50 | 2.55 | 3.70 | 2.85 | +96.55% | 1 | 8 | 81.0% | ||
| 0.10 | 1.10 | 1.24 | 0.00% | 5 | 67 | 56.4% | 40.00 | 4.20 | 5.70 | 4.85 | +223.33% | 4 | 23 | 86.4% | ||
| 0.25 | 1.10 | 0.53 | 0.00% | 6 | 71 | 79.0% | 42.50 | 5.70 | 8.10 | 5.41 | 0.00% | 1 | 0 | 87.1% | ||
| 0.00 | 0.95 | 1.00 | 0.00% | 8 | 51 | 85.6% | 45.00 | 8.00 | 10.70 | 6.97 | 0.00% | 1 | 1 | 102.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 9 | 28 | 93.7% | 47.50 | — | — | — | — | — | — | — | ||