Helmerich & Payne, Inc. HP
Set alert
37.78 USD -1.06 -2.73%
As of Nov 3, 2:46 PM ET
37.53 Day range 39.31
24.45 52-week range 48.17
- YTD
- +31.73%
- 1 year
- +40.45%
- Open
- 38.40
- Prev close
- 38.84
- Mkt cap
- 3.78B
- Vol
- 1.00M
- Avg vol
- 1.26M
- EPS
- -1.39
- P/E
- 0.00
- Div yield
- 2.40%
More statistics
- Low
- 37.53
- High
- 39.31
- Forward P/E
- 25.50
- Beta
- 0.58
- Short ratio
- 6.46
- Inst. own
- 103.95%
- Dividend
- 1.00
- Ex-div date
- Nov 17, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 40.83
- 200-d avg
- 37.33
- 1y target
- 45.44
6M chart
Events in this range
- May 6, 2026Earnings: -0.38; estimate -0.06; surprise -533.33%
- May 18, 2026Dividend: 0.25
- Aug 5, 2026Earnings: -0.11; estimate 0.09477; surprise -216.07%
- Aug 18, 2026Dividend: 0.25
- Aug 20, 2026Rating: Morgan Stanley · Underweight → Underweight
- Sep 4, 2026Rating: Citigroup · Neutral → Neutral
- Sep 10, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 12, 2026Rating: UBS · Buy → Buy
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 5 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
Newest 20 of 29.
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.80 | 9.60 | 0.00% | — | 1 | 178.7% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 143.8% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.35 | 0.55 | 0.00% | — | 234 | 79.5% | ||
| 2.00 | 5.50 | 3.30 | 0.00% | — | 10 | 64.3% | 35.00 | 0.10 | 1.45 | 0.95 | 0.00% | 20 | 33 | 57.1% | ||
| 1.75 | 3.10 | 5.48 | 0.00% | 3 | 12 | 68.5% | 37.50 | 1.60 | 3.00 | 1.45 | 0.00% | 1 | 8 | 73.2% | ||
| 0.65 | 1.50 | 1.24 | -50.40% | 5 | 72 | 57.9% | 40.00 | 2.30 | 4.10 | 1.50 | 0.00% | 10 | 23 | 54.8% | ||
| 0.45 | 0.75 | 0.53 | -67.48% | 6 | 71 | 62.0% | 42.50 | 4.20 | 5.90 | 5.41 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 1.85 | 1.00 | 0.00% | 8 | 51 | 92.5% | 45.00 | 5.90 | 8.30 | 6.97 | 0.00% | 1 | 1 | 98.4% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 9 | 28 | 81.5% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | 3 | 11 | 93.9% | 50.00 | — | — | — | — | — | — | — | ||