Helmerich & Payne, Inc. HP
37.88 USD -0.96 (-2.47%)
At closeNov 3, 2026, 4:00 PM EST
37.88 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
37.53 Day range 39.31
24.45 52-week range 48.17
- YTD
- +32.08%
- 1 year
- +40.82%
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 144.3% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.48 | 0.00% | 3 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 5 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 6 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 5.41 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 9 | 0 | 25.0% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||