Helmerich & Payne, Inc. HP
35.33 USD -0.78 (-2.16%)
Nov 5, 2026, 2:22 PM EST
35.15 Day range 36.57
24.45 52-week range 48.17
- YTD
- +23.19%
- 1 year
- +34.08%
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 10.00 | 9.60 | 0.00% | — | 1 | 121.1% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 230.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 2.60 | 0.55 | 0.00% | — | 234 | 87.0% | ||
| 2.10 | 4.20 | 2.55 | 0.00% | 2 | 12 | 101.7% | 35.00 | 0.20 | 2.50 | 1.60 | 0.00% | 1 | 33 | 51.4% | ||
| 1.05 | 1.60 | 5.48 | 0.00% | 3 | 12 | 73.9% | 37.50 | 1.50 | 4.50 | 2.85 | 0.00% | 1 | 8 | 55.9% | ||
| 0.40 | 1.35 | 1.24 | 0.00% | 5 | 67 | 81.6% | 40.00 | 4.00 | 6.50 | 4.85 | 0.00% | 4 | 22 | 68.8% | ||
| 0.25 | 0.75 | 0.53 | 0.00% | 6 | 71 | 83.2% | 42.50 | 5.60 | 8.60 | 5.41 | 0.00% | 1 | 0 | 125.1% | ||
| 0.00 | 0.75 | 0.20 | -80.00% | 6 | 51 | 91.5% | 45.00 | 7.90 | 10.90 | 6.97 | 0.00% | 1 | 1 | 135.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 9 | 28 | 105.4% | 47.50 | — | — | — | — | — | — | — | ||