Helmerich & Payne, Inc. HP
36.11 USD -1.77 (-4.67%)
At closeNov 4, 2026, 6:46 PM EST
36.64 +0.53 +1.47%
After hours · Nov 4, 6:46 PM ET
34.90 Day range 37.88
24.45 52-week range 48.17
- YTD
- +25.91%
- 1 year
- +38.30%
HP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 10.50 | 9.60 | 0.00% | — | 1 | 76.2% | 27.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.10 | 10.50 | 0.00% | — | 1 | 207.9% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 1.55 | 0.55 | 0.00% | — | 234 | 73.6% | ||
| 1.90 | 2.75 | 2.55 | -22.73% | 2 | 10 | 57.7% | 35.00 | 1.05 | 1.80 | 1.60 | +68.42% | 1 | 33 | 65.0% | ||
| 1.15 | 1.60 | 5.48 | 0.00% | 3 | 12 | 64.9% | 37.50 | 2.70 | 3.50 | 2.85 | +96.55% | 1 | 8 | 76.2% | ||
| 0.10 | 1.05 | 1.24 | 0.00% | 5 | 67 | 60.7% | 40.00 | 4.10 | 5.70 | 4.85 | +223.33% | 4 | 23 | 78.4% | ||
| 0.00 | 0.60 | 0.53 | 0.00% | 6 | 71 | 65.0% | 42.50 | 5.70 | 7.90 | 5.41 | 0.00% | 1 | 0 | 71.5% | ||
| 0.00 | 1.15 | 1.00 | 0.00% | 8 | 51 | 96.9% | 45.00 | 8.00 | 10.20 | 6.97 | 0.00% | 1 | 1 | 73.2% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 9 | 28 | 99.2% | 47.50 | — | — | — | — | — | — | — | ||