Defiance Daily Target 2X Long HOOD ETF HOOX
Set alert
19.16 USD -0.73 -3.65%
At close · Nov 2
19.42 +0.26 +1.34%
After hours · Nov 2, 4:00 PM ET
19.11 Day range 20.50
16.44 52-week range 138.81
- YTD
- -69.10%
- 1 year
- -85.76%
- Open
- 19.96
- Prev close
- 19.89
- Mkt cap
- 13.73M
- Vol
- 37.02K
- Avg vol
- 31.30K
- EPS
- 1.95
- P/E
- 9.81
- Div yield
- 0.00%
More statistics
- Low
- 19.11
- High
- 20.50
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 19.50 | 27.14 | 0.00% | 1 | 8 | 1857.8% | 15.00 | 0.40 | 2.90 | 1.15 | 0.00% | 2 | 3 | 223.0% | ||
| 26.30 | 29.30 | 17.40 | 0.00% | 5 | 4 | 0.0% | 16.00 | 0.50 | 1.25 | 1.00 | 0.00% | 1 | 1 | 134.8% | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 766.8% | 17.00 | 0.90 | 1.65 | 0.45 | 0.00% | — | 4 | 137.3% | ||
| 9.30 | 14.00 | 18.05 | 0.00% | 9 | 4 | 750.6% | 18.00 | 1.30 | 2.00 | 1.90 | 0.00% | 7 | 8 | 133.1% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 1.75 | 2.60 | 2.15 | 0.00% | 1 | 2 | 134.0% | ||
| 13.80 | 16.30 | 10.00 | 0.00% | 1 | 1 | 1128.7% | 20.00 | 2.35 | 3.20 | 2.90 | 0.00% | 1 | 3 | 135.0% | ||
| — | — | — | — | — | — | — | 21.00 | 2.90 | 3.90 | 3.59 | 0.00% | 1 | 1 | 133.8% | ||
| 1.00 | 1.70 | 4.50 | 0.00% | — | 1 | 138.9% | 22.00 | 1.80 | 2.55 | 0.81 | 0.00% | 2 | 2 | 0.0% | ||
| 0.60 | 1.40 | 3.00 | 0.00% | 2 | 3 | 132.4% | 23.00 | 4.20 | 5.40 | 2.15 | 0.00% | — | 1 | 129.9% | ||
| — | — | — | — | — | — | — | 24.00 | 5.00 | 6.20 | 5.61 | 0.00% | 2 | 3 | 129.7% | ||