Defiance Daily Target 2X Long HOOD ETF HOOX
16.48 USD -4.40 (-21.07%)
At closeNov 5, 2026, 4:00 PM EST
16.48 0.00 +0.00%
After hours · Nov 5, 4:00 PM ET
15.45 Day range 18.30
15.45 52-week range 121.07
- YTD
- -73.42%
- 1 year
- -86.90%
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 28.44 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 33.00 | 35.10 | 19.00 | 0.00% | 2 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| 4.50 | 5.60 | 24.69 | 0.00% | 5 | 2 | 178.1% | 12.00 | — | — | — | — | — | — | — | ||
| 2.40 | 3.40 | 6.35 | 0.00% | 1 | 8 | 158.8% | 15.00 | 1.05 | 1.80 | 1.15 | 0.00% | 3 | 3 | 159.2% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 5 | 0 | 0.0% | 16.00 | 1.45 | 2.20 | 1.00 | 0.00% | 1 | 1 | 152.1% | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 1065.6% | 17.00 | 1.90 | 2.75 | 0.45 | 0.00% | — | 4 | 147.5% | ||
| 1.10 | 1.85 | 1.33 | -92.63% | 8 | 4 | 150.0% | 18.00 | 2.55 | 3.40 | 1.90 | 0.00% | 7 | 8 | 148.5% | ||
| 24.30 | 29.30 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 3.10 | 4.10 | 3.40 | +58.14% | 1 | 2 | 142.8% | ||
| 0.50 | 1.25 | 0.79 | -92.10% | 2 | 1 | 145.5% | 20.00 | 3.80 | 4.80 | 2.90 | 0.00% | 1 | 3 | 137.7% | ||
| — | — | — | — | — | — | — | 21.00 | 4.60 | 5.60 | 3.59 | 0.00% | 1 | 1 | 136.1% | ||