HOOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.50 | 19.50 | 27.14 | 0.00% | 1 | 8 | 1490.6% | 15.00 | | 0.40 | 2.90 | 1.15 | 0.00% | 2 | 3 | 216.2% |
|---|
| 0.00 | 0.00 | 17.40 | 0.00% | 5 | 0 | 0.0% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 669.7% | 17.00 | | 0.70 | 1.70 | 0.45 | 0.00% | — | 4 | 133.1% |
|---|
| 9.30 | 14.00 | 18.05 | 0.00% | 9 | 4 | 657.0% | 18.00 | | 1.20 | 2.00 | 1.90 | +153.33% | 7 | 7 | 132.4% |
|---|
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | | 1.55 | 2.50 | 2.15 | +91.96% | 1 | 1 | 129.4% |
|---|
| 13.80 | 16.30 | 10.00 | 0.00% | 1 | 1 | 985.4% | 20.00 | | 2.00 | 2.90 | 2.90 | +176.19% | 1 | 2 | 123.0% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 3.10 | 3.50 | 3.59 | +103.98% | 1 | 2 | 135.9% |
|---|
| — | — | — | — | — | — | — | 22.00 | | 1.80 | 2.55 | 0.81 | 0.00% | 2 | 2 | 54.7% |
|---|
| 0.55 | 1.45 | 3.00 | 0.00% | 2 | 3 | 110.8% | 23.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 24.00 | | 4.60 | 5.70 | 5.61 | +133.75% | 2 | 3 | 119.2% |
|---|
Sign in to watch contracts
