HOOX
Defiance Daily Target 2X Long HOOD ETF
Set alert
19.77 USD -3.28 -14.24%
18.50 Day range 19.89
17.26 52-week range 134.59
- YTD
- -68.12%
- 1 year
- -83.45%
- Open
- 19.89
- Prev close
- 23.05
- Mkt cap
- 16.08M
- Vol
- 41.99K
- Avg vol
- 31.86K
- EPS
- 1.95
- P/E
- 10.12
- Div yield
- 0.00%
More statistics
- Low
- 18.50
- High
- 19.89
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.50 | 19.50 | 27.14 | 0.00% | 1 | 8 | 1490.6% | 15.00 | 0.40 | 2.90 | 1.15 | 0.00% | 2 | 3 | 216.2% | ||
| 26.30 | 29.30 | 17.40 | 0.00% | 5 | 4 | 0.0% | 16.00 | — | — | — | — | — | — | — | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 669.7% | 17.00 | 0.70 | 1.70 | 0.45 | 0.00% | — | 4 | 133.1% | ||
| 9.30 | 14.00 | 18.05 | 0.00% | 9 | 4 | 657.0% | 18.00 | 1.20 | 2.00 | 1.90 | +153.33% | 7 | 7 | 132.4% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 1.55 | 2.50 | 2.15 | +91.96% | 1 | 1 | 129.4% | ||
| 13.80 | 16.30 | 10.00 | 0.00% | 1 | 1 | 985.4% | 20.00 | 2.00 | 2.90 | 2.90 | +176.19% | 1 | 2 | 123.0% | ||
| — | — | — | — | — | — | — | 21.00 | 2.70 | 3.50 | 3.59 | +103.98% | 1 | 2 | 125.4% | ||
| — | — | — | — | — | — | — | 22.00 | 1.80 | 2.55 | 0.81 | 0.00% | 2 | 2 | 54.7% | ||
| 0.55 | 1.45 | 3.00 | 0.00% | 2 | 3 | 110.8% | 23.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 24.00 | 4.60 | 5.70 | 5.61 | +133.75% | 2 | 3 | 119.2% | ||