Defiance Daily Target 2X Long HOOD ETF HOOX
16.82 USD +0.15 (+0.87%)
Nov 6, 2026, 1:10 PM EST
16.68 Day range 17.21
15.45 52-week range 116.81
- YTD
- -72.88%
- 1 year
- -82.86%
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 28.44 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 33.00 | 35.10 | 19.00 | 0.00% | 2 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| 5.00 | 5.80 | 24.69 | 0.00% | 5 | 2 | 192.2% | 12.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.60 | 6.35 | 0.00% | 1 | 8 | 165.6% | 15.00 | 0.85 | 1.50 | 1.15 | 0.00% | 2 | 5 | 152.3% | ||
| 26.30 | 29.30 | 17.40 | 0.00% | 5 | 4 | 0.0% | 16.00 | 1.05 | 1.90 | 1.00 | 0.00% | 1 | 1 | 140.2% | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 1061.7% | 17.00 | 1.55 | 2.35 | 0.45 | 0.00% | — | 4 | 136.1% | ||
| 1.15 | 1.80 | 1.33 | 0.00% | 8 | 11 | 143.5% | 18.00 | 2.20 | 2.85 | 1.90 | 0.00% | 7 | 8 | 133.6% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 2.75 | 3.60 | 3.40 | 0.00% | 1 | 2 | 130.7% | ||
| 0.50 | 1.20 | 0.79 | 0.00% | 2 | 3 | 139.5% | 20.00 | 3.50 | 4.30 | 2.90 | 0.00% | 1 | 3 | 128.1% | ||
| — | — | — | — | — | — | — | 21.00 | 4.20 | 5.10 | 3.59 | 0.00% | 1 | 1 | 122.1% | ||