Defiance Daily Target 2X Long HOOD ETF HOOX
21.12 USD +1.15 (+5.76%)
Nov 4, 2026, 10:21 AM EST
19.78 Day range 21.01
16.44 52-week range 129.20
- YTD
- -65.94%
- 1 year
- -81.77%
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 660.2% | 17.00 | 0.50 | 1.40 | 0.45 | 0.00% | — | 4 | 151.0% | ||
| 9.30 | 14.00 | 18.05 | 0.00% | 9 | 4 | 650.8% | 18.00 | 0.80 | 1.75 | 1.90 | 0.00% | 7 | 8 | 149.6% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 1.25 | 2.15 | 2.15 | 0.00% | 1 | 2 | 150.7% | ||
| 13.80 | 16.30 | 10.00 | 0.00% | 1 | 1 | 978.9% | 20.00 | 1.70 | 2.60 | 2.90 | 0.00% | 1 | 3 | 149.3% | ||
| — | — | — | — | — | — | — | 21.00 | 2.20 | 3.30 | 3.59 | 0.00% | 1 | 1 | 153.0% | ||
| 1.10 | 1.95 | 4.50 | 0.00% | — | 1 | 107.2% | 22.00 | 1.80 | 2.55 | 0.81 | 0.00% | 2 | 2 | 88.3% | ||
| 0.70 | 1.65 | 3.00 | 0.00% | 2 | 3 | 106.6% | 23.00 | 3.50 | 4.80 | 2.15 | 0.00% | — | 1 | 162.0% | ||
| — | — | — | — | — | — | — | 24.00 | 4.40 | 5.40 | 5.61 | 0.00% | 2 | 3 | 165.4% | ||
| 0.25 | 1.25 | 0.55 | 0.00% | 5 | 14 | 111.1% | 25.00 | 4.90 | 6.40 | 5.72 | 0.00% | 1 | 12 | 166.7% | ||
| 20.20 | 23.60 | 12.90 | 0.00% | — | 2 | 0.0% | 26.00 | 5.80 | 7.00 | 3.90 | 0.00% | 1 | 6 | 165.9% | ||