Defiance Daily Target 2X Long HOOD ETF HOOX
15.81 USD -5.07 (-24.31%)
Nov 5, 2026, 1:02 PM EST
15.45 Day range 18.30
15.45 52-week range 121.07
- YTD
- -74.51%
- 1 year
- -87.43%
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 28.44 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 33.00 | 35.10 | 19.00 | 0.00% | 2 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| 4.20 | 5.10 | 24.69 | 0.00% | 5 | 2 | 196.9% | 12.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.10 | 6.35 | 0.00% | 1 | 8 | 177.9% | 15.00 | 0.40 | 2.90 | 1.15 | 0.00% | 2 | 3 | 158.4% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 5 | 0 | 1.6% | 16.00 | 1.65 | 2.35 | 1.00 | 0.00% | 1 | 1 | 143.7% | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 1148.8% | 17.00 | 2.20 | 2.85 | 0.45 | 0.00% | — | 4 | 136.8% | ||
| 0.95 | 1.65 | 1.33 | -92.63% | 8 | 4 | 158.8% | 18.00 | 2.85 | 3.50 | 1.90 | 0.00% | 7 | 8 | 133.6% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 3.50 | 4.40 | 3.40 | +58.14% | 1 | 2 | 135.0% | ||
| 0.40 | 1.15 | 0.79 | -92.10% | 2 | 1 | 154.3% | 20.00 | 4.30 | 5.30 | 2.90 | 0.00% | 1 | 3 | 138.7% | ||