Defiance Daily Target 2X Long HOOD ETF HOOX
17.57 USD +0.90 (+5.41%)
At closeNov 6, 2026, 4:00 PM EST
17.62 +0.05 +0.27%
After hours · Nov 6, 4:00 PM ET
16.68 Day range 17.57
16.48 52-week range 111.76
- YTD
- -71.66%
- 1 year
- -82.08%
HOOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.00 | 35.10 | 19.00 | 0.00% | 2 | 1 | 0.0% | 10.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 50.0% | ||
| 5.20 | 6.30 | 24.69 | 0.00% | 5 | 2 | 158.6% | 12.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.90 | 6.35 | 0.00% | 1 | 8 | 156.4% | 15.00 | 0.55 | 1.35 | 1.15 | 0.00% | 2 | 5 | 168.8% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 5 | 0 | 0.0% | 16.00 | 0.90 | 1.70 | 1.00 | 0.00% | 1 | 1 | 164.5% | ||
| 9.80 | 14.30 | 13.84 | 0.00% | 2 | 3 | 1098.0% | 17.00 | 1.30 | 2.15 | 0.45 | 0.00% | — | 4 | 160.4% | ||
| 1.25 | 2.15 | 1.55 | +16.54% | 5 | 11 | 148.6% | 18.00 | 1.80 | 2.60 | 1.90 | 0.00% | 7 | 8 | 154.3% | ||
| 24.40 | 26.50 | 10.00 | 0.00% | — | 1 | 0.0% | 19.00 | 2.40 | 3.30 | 3.40 | 0.00% | 1 | 2 | 156.3% | ||
| 0.60 | 1.45 | 0.79 | 0.00% | 2 | 3 | 148.6% | 20.00 | 3.00 | 4.00 | 2.90 | 0.00% | 1 | 3 | 152.5% | ||
| 0.35 | 1.15 | 0.65 | -41.96% | 5 | 6 | 145.3% | 21.00 | 3.70 | 4.80 | 3.59 | 0.00% | 1 | 1 | 152.0% | ||
| 0.15 | 0.95 | 1.65 | 0.00% | 1 | 2 | 143.9% | 22.00 | 1.80 | 2.55 | 0.81 | 0.00% | 2 | 2 | 0.0% | ||