Roundhill HOOD WeeklyPay ETF HOOW
Set alert
17.77 USD -0.31 -1.69%
At close · Nov 2
17.77 0.00 0.00%
After hours · Nov 2, 4:36 PM ET
17.62 Day range 18.56
17.50 52-week range 76.43
- YTD
- -62.59%
- 1 year
- -76.68%
- Open
- 18.20
- Prev close
- 18.08
- Mkt cap
- 47.67M
- Vol
- 183.43K
- Avg vol
- 223.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.62
- High
- 18.56
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 2.95 | 2.50 | 0.00% | 1 | 1 | 69.3% | 16.00 | 0.00 | 1.45 | 0.60 | 0.00% | 1 | 1 | 93.9% | ||
| — | — | — | — | — | — | — | 17.00 | 0.20 | 1.80 | 1.20 | 0.00% | 61 | 1 | 85.4% | ||
| 0.15 | 1.85 | 1.45 | 0.00% | 1 | 1 | 68.4% | 18.00 | 0.65 | 2.30 | 0.70 | 0.00% | 2 | 4 | 83.5% | ||
| 0.05 | 1.40 | 0.65 | +225.00% | 1 | 2 | 74.5% | 19.00 | 1.35 | 3.00 | 0.85 | 0.00% | — | 2 | 88.6% | ||
| 0.05 | 0.70 | 0.50 | -1.96% | 9 | 7 | 68.0% | 20.00 | 0.20 | 5.00 | 2.45 | 0.00% | 5 | 12 | 67.6% | ||
| 0.00 | 1.05 | 0.63 | 0.00% | 2 | 4 | 94.7% | 21.00 | 1.00 | 5.90 | 3.10 | -24.57% | 1 | 21 | 68.6% | ||
| 0.00 | 0.15 | 0.41 | 0.00% | 2 | 10 | 60.9% | 22.00 | 2.60 | 7.60 | 2.55 | 0.00% | 1 | 28 | 134.8% | ||