Roundhill HOOD WeeklyPay ETF HOOW
16.98 USD +0.63 (+3.85%)
At closeNov 6, 2026, 7:29 PM EST
17.15 +0.17 +1.00%
After hours · Nov 6, 7:29 PM ET
16.24 Day range 17.15
15.66 52-week range 68.27
- YTD
- -64.25%
- 1 year
- -73.00%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 2.05 | 2.80 | 0.00% | 1 | 0 | 63.6% | 16.00 | 0.05 | 1.60 | 0.88 | +10.00% | 1 | 5 | 97.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.70 | 2.10 | 1.20 | 0.00% | 61 | 1 | 104.9% | ||
| 0.00 | 1.25 | 1.45 | 0.00% | 1 | 1 | 77.5% | 18.00 | 0.10 | 5.10 | 0.70 | 0.00% | 2 | 4 | 150.6% | ||
| 0.10 | 0.30 | 0.30 | +76.47% | 65 | 7 | 60.9% | 19.00 | 0.70 | 5.70 | 3.10 | 0.00% | 1 | 2 | 145.2% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 7 | 11 | 104.3% | 20.00 | 1.30 | 6.00 | 2.45 | 0.00% | 5 | 12 | 120.9% | ||
| 0.00 | 0.85 | 0.63 | 0.00% | 2 | 4 | 118.4% | 21.00 | 2.40 | 7.30 | 3.10 | 0.00% | 1 | 22 | 156.4% | ||