HOOW
Roundhill HOOD WeeklyPay ETF
Set alert
18.29 USD -1.75 -8.73%
17.50 Day range 18.30
18.29 52-week range 76.19
- YTD
- -61.49%
- 1 year
- -74.17%
- Open
- 18.26
- Prev close
- 20.04
- Mkt cap
- 52.23M
- Vol
- 463.76K
- Avg vol
- 219.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.50
- High
- 18.30
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.80 | 2.25 | 0.70 | 0.00% | 2 | 4 | 96.2% | ||
| 0.20 | 1.20 | 0.51 | -53.64% | 25 | 2 | 76.1% | 20.00 | 0.60 | 5.60 | 2.45 | 0.00% | 5 | 12 | 117.1% | ||
| 0.00 | 1.05 | 0.63 | 0.00% | 2 | 4 | 80.5% | 21.00 | 0.70 | 5.60 | 4.11 | +128.33% | 1 | 22 | 74.5% | ||
| 0.00 | 0.95 | 0.41 | 0.00% | 2 | 10 | 90.4% | 22.00 | 2.15 | 6.90 | 2.55 | 0.00% | 1 | 28 | 114.2% | ||
| 0.00 | 0.90 | 0.80 | 0.00% | 1 | 26 | 100.5% | 23.00 | 3.30 | 7.80 | 2.50 | 0.00% | 6 | 121 | 129.0% | ||
| 0.00 | 0.90 | 0.25 | 0.00% | 3 | 10 | 111.5% | 24.00 | 4.20 | 8.80 | 7.30 | +87.18% | 6 | 37 | 137.5% | ||