Roundhill HOOD WeeklyPay ETF HOOW
16.74 USD +0.38 (+2.35%)
Nov 6, 2026, 2:14 PM EST
16.24 Day range 17.15
15.66 52-week range 68.27
- YTD
- -64.77%
- 1 year
- -73.39%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 2.05 | 2.80 | 0.00% | 1 | 0 | 74.0% | 16.00 | 0.20 | 1.55 | 0.80 | 0.00% | 4 | 5 | 91.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.70 | 2.10 | 1.20 | 0.00% | 61 | 1 | 93.3% | ||
| 0.00 | 1.25 | 1.45 | 0.00% | 1 | 1 | 81.4% | 18.00 | 1.45 | 2.65 | 0.70 | 0.00% | 2 | 4 | 95.0% | ||
| 0.05 | 0.30 | 0.17 | 0.00% | 64 | 7 | 60.7% | 19.00 | 2.25 | 3.50 | 3.10 | 0.00% | 1 | 2 | 103.1% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 7 | 11 | 65.2% | 20.00 | 3.10 | 4.40 | 2.45 | 0.00% | 5 | 12 | 110.7% | ||
| 0.00 | 0.85 | 0.63 | 0.00% | 2 | 4 | 119.3% | 21.00 | 4.00 | 5.50 | 3.10 | 0.00% | 1 | 22 | 126.8% | ||