Roundhill HOOD WeeklyPay ETF HOOW
16.35 USD -2.30 (-12.33%)
At closeNov 5, 2026, 7:29 PM EST
16.70 +0.35 +2.14%
After hours · Nov 5, 7:29 PM ET
15.66 Day range 18.46
16.35 52-week range 72.42
- YTD
- -65.58%
- 1 year
- -77.42%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 1.20 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | 18.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 7 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 2 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||