Roundhill HOOD WeeklyPay ETF HOOW
16.35 USD -2.30 (-12.33%)
At closeNov 5, 2026, 4:37 PM EST
16.30 -0.05 -0.31%
After hours · Nov 5, 4:37 PM ET
15.66 Day range 18.46
15.66 52-week range 71.29
- YTD
- -65.58%
- 1 year
- -77.42%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.75 | 2.80 | 0.00% | 1 | 0 | 73.3% | 16.00 | 0.40 | 1.70 | 0.80 | +33.33% | 4 | 1 | 90.2% | ||
| — | — | — | — | — | — | — | 17.00 | 1.25 | 2.40 | 1.20 | 0.00% | 61 | 1 | 106.3% | ||
| 0.00 | 0.50 | 1.45 | 0.00% | 1 | 1 | 57.6% | 18.00 | 1.85 | 3.10 | 0.70 | 0.00% | 2 | 4 | 105.5% | ||
| 0.10 | 0.25 | 0.17 | -73.85% | 4 | 3 | 66.4% | 19.00 | 2.75 | 4.00 | 3.10 | +91.36% | 1 | 3 | 118.3% | ||
| 0.05 | 0.30 | 0.25 | -50.00% | 7 | 18 | 80.9% | 20.00 | 1.80 | 6.50 | 2.45 | 0.00% | 5 | 12 | 116.2% | ||
| 0.00 | 0.90 | 0.63 | 0.00% | 2 | 4 | 126.4% | 21.00 | 3.10 | 7.70 | 3.10 | 0.00% | 1 | 22 | 154.7% | ||