Roundhill HOOD WeeklyPay ETF HOOW
18.63 USD +0.39 (+2.14%)
Nov 4, 2026, 11:40 AM EST
17.78 Day range 18.81
17.50 52-week range 73.49
- YTD
- -60.78%
- 1 year
- -72.87%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 3.50 | 2.80 | +12.00% | 1 | 1 | 128.3% | 16.00 | 0.00 | 1.20 | 0.60 | 0.00% | 1 | 1 | 106.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.25 | 1.45 | 1.20 | 0.00% | 61 | 1 | 99.9% | ||
| 0.60 | 1.75 | 1.45 | 0.00% | 1 | 1 | 52.1% | 18.00 | 0.50 | 1.85 | 0.70 | 0.00% | 2 | 4 | 93.4% | ||
| 0.20 | 1.40 | 0.65 | 0.00% | 1 | 3 | 60.2% | 19.00 | 1.15 | 2.35 | 1.62 | 0.00% | 1 | 3 | 96.4% | ||
| 0.05 | 1.15 | 0.50 | 0.00% | 5 | 18 | 69.7% | 20.00 | 1.80 | 3.20 | 2.45 | 0.00% | 5 | 12 | 104.3% | ||
| 0.00 | 1.05 | 0.63 | 0.00% | 2 | 4 | 82.4% | 21.00 | 2.35 | 4.00 | 3.10 | 0.00% | 1 | 22 | 102.2% | ||
| 0.00 | 0.40 | 0.41 | 0.00% | 2 | 10 | 68.9% | 22.00 | 3.10 | 4.80 | 2.55 | 0.00% | 1 | 28 | 102.1% | ||
| 0.00 | 0.45 | 0.80 | 0.00% | 1 | 26 | 83.8% | 23.00 | 4.10 | 5.70 | 2.50 | 0.00% | 6 | 121 | 112.3% | ||