Roundhill HOOD WeeklyPay ETF HOOW
16.11 USD -2.54 (-13.60%)
Nov 5, 2026, 1:13 PM EST
15.66 Day range 18.46
15.66 52-week range 71.29
- YTD
- -66.08%
- 1 year
- -77.75%
HOOW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 1.75 | 2.80 | 0.00% | 1 | 0 | 84.4% | 16.00 | 1.05 | 1.70 | 0.80 | +33.33% | 4 | 1 | 106.2% | ||
| — | — | — | — | — | — | — | 17.00 | 1.25 | 2.40 | 1.20 | 0.00% | 61 | 1 | 95.7% | ||
| 0.00 | 1.05 | 1.45 | 0.00% | 1 | 1 | 88.5% | 18.00 | 1.75 | 3.10 | 0.70 | 0.00% | 2 | 4 | 87.5% | ||
| 0.10 | 0.25 | 0.33 | -49.23% | 1 | 3 | 71.5% | 19.00 | 2.55 | 3.90 | 3.10 | +91.36% | 1 | 3 | 87.3% | ||
| 0.25 | 0.40 | 0.45 | -10.00% | 2 | 18 | 104.1% | 20.00 | 3.50 | 4.80 | 2.45 | 0.00% | 5 | 12 | 94.1% | ||
| 0.00 | 0.90 | 0.63 | 0.00% | 2 | 4 | 132.0% | 21.00 | 4.50 | 5.90 | 3.10 | 0.00% | 1 | 22 | 114.1% | ||