The Honest Company, Inc. HNST
Compare
Set alert
4.44 USD 0.00 (+0.00%)
At closeNov 5, 2026, 5:35 PM EST
4.75 +0.31 +6.98%
After hours · Nov 5, 5:35 PM ET
4.35 Day range 4.75
2.07 52-week range 6.01
- YTD
- +72.09%
- 1 year
- +34.55%
5m chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 7 hours ago |
Newest 20 of 100.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.