The Honest Company, Inc. HNST
Compare
Set alert
4.98 USD +0.53 (+12.05%)
Nov 6, 2026, 10:13 AM EST
4.76 Day range 4.98
2.07 52-week range 6.01
- YTD
- +92.83%
- 1 year
- +113.52%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 9:55 AM | 18 minutes ago |
| MACD: Buy Signal | Nov 6, 9:55 AM | 18 minutes ago |
| RSI: Overbought | Nov 6, 9:55 AM | 18 minutes ago |
| SMA: Bullish | Nov 5, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 23 hours ago |
| SMA: Bearish | Nov 5, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.