The Honest Company, Inc. HNST
Compare
Set alert
4.44 USD +0.09 (+2.07%)
At closeNov 4, 2026, 7:59 PM EST
4.53 +0.09 +2.03%
After hours · Nov 4, 7:59 PM ET
4.43 Day range 4.73
2.07 52-week range 6.01
- YTD
- +72.09%
- 1 year
- +33.33%
1D chart
Price, volume, indicators and comparisons
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 7 hours ago |
| MACD: Sell Signal | 3:43 PM | 7 hours ago |
| RSI: Overbought | 3:32 PM | 7 hours ago |
| MACD: Buy Signal | 3:28 PM | 7 hours ago |
| MACD: Sell Signal | 3:19 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 8 hours ago |
| RSI: Oversold | 2:55 PM | 8 hours ago |
| MACD: Sell Signal | 2:45 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| MACD: Sell Signal | 2:20 PM | 8 hours ago |
| MACD: Buy Signal | 2:17 PM | 9 hours ago |
| RSI: Oversold | 2:11 PM | 9 hours ago |
| RSI: Oversold | 2:04 PM | 9 hours ago |
| MACD: Sell Signal | 1:58 PM | 9 hours ago |
| MACD: Buy Signal | 1:33 PM | 9 hours ago |
| MACD: Sell Signal | 1:23 PM | 9 hours ago |
| MACD: Buy Signal | 1:18 PM | 9 hours ago |
| MACD: Sell Signal | 1:11 PM | 10 hours ago |
| MACD: Buy Signal | 1:01 PM | 10 hours ago |
| MACD: Sell Signal | 12:50 PM | 10 hours ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.