The Honest Company, Inc. HNST
Compare
Set alert
4.44 USD 0.00 (+0.00%)
At closeNov 5, 2026, 7:59 PM EST
4.69 +0.25 +5.63%
After hours · Nov 5, 7:59 PM ET
4.35 Day range 4.75
2.10 52-week range 5.95
- YTD
- +72.09%
- 1 year
- +34.55%
1M chart
Price, volume, indicators and comparisons
Signals (8)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.