The Honest Company, Inc. HNST
Set alert
4.39 USD +0.09 +2.19%
As of Nov 3, 1:48 PM ET
4.27 Day range 4.46
2.07 52-week range 6.01
- YTD
- +70.32%
- 1 year
- +30.78%
- Open
- 4.33
- Prev close
- 4.30
- Mkt cap
- 471.51M
- Vol
- 1.17M
- Avg vol
- 2.38M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.27
- High
- 4.46
- Forward P/E
- -222.67
- Beta
- 1.85
- Short ratio
- 0.32
- Inst. own
- 61.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.86
- 200-d avg
- 4.06
- 1y target
- 7.14
5D chart
Price, volume, indicators and comparisons
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 4 days ago |
Newest 20 of 64.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.