The Honest Company, Inc. HNST
Set alert
4.17 USD -0.42 -9.15%
At close
4.24 +0.07 +1.68%
Pre-market · Nov 2, 4:12 AM ET
4.16 Day range 4.58
2.07 52-week range 6.01
- YTD
- +61.63%
- 1 year
- +22.29%
- Open
- 4.56
- Prev close
- 4.59
- Mkt cap
- 447.38M
- Vol
- 3.71M
- Avg vol
- 2.34M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.58
- Forward P/E
- -222.67
- Beta
- 1.85
- Short ratio
- 0.32
- Inst. own
- 61.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.86
- 200-d avg
- 4.06
- 1y target
- 7.14
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| XPEL | XPEL, Inc. | 45.65 | -0.13 | -0.28% | -8.54% | 1.26B |
| BWMX | Betterware de México, S.A.P.I. de C.V. | 16.82 | -0.27 | -1.58% | +18.37% | 626.44M |
| MBUU | Malibu Boats, Inc. | 23.81 | +0.31 | +1.32% | -15.60% | 468.53M |
| AMWD | American Woodmark Corporation | 48.09 | 0.00 | 0.00% | -10.78% | 934.56M |
| GIII | G-III Apparel Group, Ltd. | 30.28 | -0.08 | -0.26% | +4.56% | 1.30B |
| PLBY | Playboy, Inc. | 1.18 | +0.01 | +0.85% | -37.23% | 141.37M |
| GOEV | Canoo Inc. | 0.37 | 0.00 | 0.00% | 0.00% | 22.89M |
| EM | Smart Share Global Limited | 1.20 | 0.00 | 0.00% | +2.14% | 189.49M |
| TDUP | ThredUp Inc. | 2.08 | -0.14 | -6.31% | -67.45% | 273.17M |
| CVCO | Cavco Industries, Inc. | 619.00 | +71.75 | +13.11% | +4.78% | 4.72B |