The Honest Company, Inc. HNST
Set alert
4.35 USD +0.18 +4.32%
As of Nov 2, 1:41 PM ET
4.25 Day range 4.56
2.07 52-week range 6.01
- YTD
- +68.60%
- 1 year
- +27.57%
- Open
- 4.33
- Prev close
- 4.17
- Mkt cap
- 467.22M
- Vol
- 2.61M
- Avg vol
- 2.34M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.25
- High
- 4.56
- Forward P/E
- -222.67
- Beta
- 1.85
- Short ratio
- 0.32
- Inst. own
- 61.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.86
- 200-d avg
- 4.06
- 1y target
- 7.14
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.48 | Bearish |
| EMA (5) | EMA | 4.46 | Bearish |
| SMA (10) | SMA | 4.67 | Bearish |
| EMA (10) | EMA | 4.62 | Bearish |
| SMA (20) | SMA | 4.86 | Bearish |
| EMA (20) | EMA | 4.80 | Bearish |
| SMA (21) | SMA | 4.88 | Bearish |
| EMA (21) | EMA | 4.81 | Bearish |
| SMA (25) | SMA | 4.92 | Bearish |
| EMA (25) | EMA | 4.85 | Bearish |
| SMA (30) | SMA | 4.98 | Bearish |
| EMA (30) | EMA | 4.89 | Bearish |
| SMA (50) | SMA | 5.21 | Bearish |
| EMA (50) | EMA | 4.90 | Bearish |
| SMA (63) | SMA | 5.16 | Bearish |
| EMA (63) | EMA | 4.85 | Bearish |
| SMA (75) | SMA | 4.94 | Bearish |
| EMA (75) | EMA | 4.79 | Bearish |
| SMA (100) | SMA | 4.64 | Bearish |
| EMA (100) | EMA | 4.63 | Bearish |
| SMA (125) | SMA | 4.39 | Bearish |
| EMA (125) | EMA | 4.50 | Bearish |
| SMA (150) | SMA | 4.20 | Bullish |
| EMA (150) | EMA | 4.39 | Bearish |
| SMA (200) | SMA | 3.79 | Bullish |
| EMA (200) | EMA | 4.26 | Bullish |
| VWAP (HLC/3) | VWAP | 4.46 | Bullish |
| ZZ (0.05) | ZigZag | 4.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.61 | Bearish |
| WMA (10) | Weighted Moving Average | 4.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 4.49 | Bearish |