The Honest Company, Inc. HNST
Set alert
4.17 USD -0.42 -9.15%
At close · Oct 30
4.26 +0.09 +2.16%
After hours · Oct 30, 7:59 PM ET
4.16 Day range 4.58
2.10 52-week range 5.95
- YTD
- +61.63%
- 1 year
- +23.01%
- Open
- 4.56
- Prev close
- 4.59
- Mkt cap
- 447.38M
- Vol
- 3.71M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.58
- Forward P/E
- -222.67
- Beta
- 1.85
- Short ratio
- 0.32
- Inst. own
- 61.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.86
- 200-d avg
- 4.06
- 1y target
- 7.14
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare HNST
Chart and line up HNST against other symbols or a saved comparison set.
- HNST The Honest Company, Inc.
4.17
-0.42 -9.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HNST | SPY | QQQ |
|---|---|---|---|
| Last price | 4.17 | 755.72 | 690.49 |
| Change | -0.42 | -13.64 | -24.85 |
| Change % | -9.15% | -1.77% | -3.47% |
| Open | 4.56 | 761.38 | 697.13 |
| Day high | 4.58 | 761.46 | 698.63 |
| Day low | 4.16 | 750.36 | 683.45 |
| Previous close | 4.59 | 769.36 | 715.34 |
| Volume | 3.71M | 77.70M | 85.24M |
| Average volume | 2.29M | 41.22M | 34.57M |
| Market cap | 447.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.95 | 779.09 | 759.66 |
| 52-week low | 2.10 | 631.97 | 558.28 |
| 1-week return | -13.12% | -0.559233% | -1.97% |
| 1-month return | -18.71% | -0.906075% | -6.66% |
| 3-month return | +12.10% | +1.89% | +1.02% |
| 6-month return | +19.14% | +5.16% | +3.41% |
| Year-to-date return | +61.63% | +10.82% | +12.40% |
| 1-year return | +23.01% | +11.16% | +10.29% |
| 2-year return | +12.10% | +32.90% | +42.71% |
| 50-day moving average | 5.24 | 767.63 | 725.41 |
| 200-day moving average | 3.77 | 728.53 | 679.17 |
| Target price | 7.14 | — | — |
| Beta | 1.85 | 0.00 | 0.00 |
| Short ratio | 0.32 | — | — |
| Institutional ownership | 61.39% | — | — |