The Honest Company, Inc. HNST
Set alert
4.17 USD -0.42 -9.15%
At close · Oct 30
4.26 +0.09 +2.16%
After hours · Oct 30, 7:59 PM ET
4.16 Day range 4.58
2.10 52-week range 5.95
- YTD
- +61.63%
- 1 year
- +23.01%
- Open
- 4.56
- Prev close
- 4.59
- Mkt cap
- 447.38M
- Vol
- 3.71M
- Avg vol
- 2.29M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.58
- Forward P/E
- -222.67
- Beta
- 1.85
- Short ratio
- 0.32
- Inst. own
- 61.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 5.86
- 200-d avg
- 4.06
- 1y target
- 7.14
5D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:40 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
HNST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.30 | 1.76 | -23.48% | 2 | 189 | 229.7% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 98 | 137.5% | ||
| 0.20 | 0.25 | 0.22 | -31.25% | 196 | 3,584 | 127.3% | 5.00 | 0.80 | 2.05 | 1.00 | +53.85% | 62 | 1,358 | 225.8% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 2 | 1,466 | 159.4% | 7.50 | 2.50 | 4.10 | 2.70 | 0.00% | 3 | 19 | 393.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 20 | 164 | 258.6% | 10.00 | 4.90 | 6.10 | 5.74 | +13.66% | 1 | 1 | 318.0% | ||