The Honest Company, Inc. HNST
Compare
Set alert
4.44 USD 0.00 (+0.00%)
At closeNov 6, 2026, 5:01 AM EST
4.87 +0.43 +9.68%
Pre-market · Nov 6, 5:01 AM ET
4.35 Day range 4.75
2.07 52-week range 6.01
- YTD
- +72.09%
- 1 year
- +90.56%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 6, 2024Earnings: 0.01; estimate -0.08; surprise 112.5%
- May 8, 2024Earnings: -0.01; estimate -0.08; surprise 87.5%
- May 8, 2024Earnings: —; estimate -0.08; surprise —%
- Aug 8, 2024Earnings: -0.04; estimate -0.05; surprise 20%
- Aug 8, 2024Earnings: —; estimate -0.05; surprise —%
- Nov 12, 2024Earnings: 0; estimate -0.03; surprise —%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
Newest 20 of 66.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.