The Honest Company, Inc. HNST
Compare
Set alert
4.44 USD +0.09 (+2.07%)
At closeNov 4, 2026, 7:13 PM EST
4.61 +0.17 +3.83%
After hours · Nov 4, 7:13 PM ET
4.43 Day range 4.73
2.07 52-week range 6.01
- YTD
- +72.09%
- 1 year
- +33.33%
3M chart
Price, volume, indicators and comparisons
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.