Hims & Hers Health, Inc. HIMS
Set alert
25.24 USD -2.44 -8.82%
At close · Nov 2
25.30 +0.06 +0.24%
After hours · Nov 2, 7:59 PM ET
25.15 Day range 28.49
13.74 52-week range 48.34
- YTD
- -22.27%
- 1 year
- -44.48%
- Open
- 27.97
- Prev close
- 27.68
- Mkt cap
- 5.89B
- Vol
- 10.79M
- Avg vol
- 10.72M
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.15
- High
- 28.49
- Forward P/E
- 34.23
- Beta
- 2.50
- Short ratio
- 5.12
- Inst. own
- 71.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 29.04
- 200-d avg
- 27.03
- 1y target
- 31.15
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 1:05 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 13 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 13 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 122.
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 2.58 | 2.50 | -40.19% | 13 | 39 | 102.3% | 23.00 | 0.26 | 0.28 | 0.28 | +366.67% | 308 | 1,539 | 101.6% | ||
| 2.05 | 2.22 | 2.22 | -39.34% | 74 | 11 | 102.5% | 23.50 | 0.35 | 0.43 | 0.36 | +350.00% | 526 | 187 | 102.0% | ||
| 1.72 | 1.83 | 1.80 | -50.00% | 38 | 30 | 101.2% | 24.00 | 0.50 | 0.56 | 0.54 | +390.91% | 1,222 | 617 | 100.6% | ||
| 1.42 | 1.50 | 1.56 | -52.15% | 27 | 10 | 101.0% | 24.50 | 0.70 | 0.74 | 0.72 | +278.95% | 295 | 318 | 101.0% | ||
| 1.19 | 1.22 | 1.20 | -56.83% | 157 | 96 | 103.1% | 25.00 | 0.91 | 0.97 | 0.94 | +261.54% | 663 | 1,527 | 100.6% | ||
| 0.93 | 0.99 | 0.96 | -58.97% | 331 | 19 | 102.5% | 25.50 | 1.16 | 1.23 | 1.20 | +224.32% | 884 | 221 | 100.0% | ||
| 0.72 | 0.78 | 0.75 | -63.41% | 108 | 77 | 101.8% | 26.00 | 1.44 | 1.53 | 1.48 | +184.62% | 1,728 | 1,899 | 99.2% | ||
| 0.55 | 0.62 | 0.55 | -69.78% | 412 | 50 | 102.1% | 26.50 | 1.77 | 1.87 | 1.60 | +142.42% | 495 | 247 | 99.6% | ||
| 0.43 | 0.47 | 0.44 | -70.27% | 602 | 670 | 102.3% | 27.00 | 2.15 | 2.25 | 2.13 | +147.67% | 630 | 1,956 | 101.4% | ||
| 0.34 | 0.37 | 0.35 | -71.31% | 987 | 4,690 | 104.3% | 27.50 | 2.54 | 2.68 | 2.57 | +140.19% | 502 | 642 | 103.7% | ||