Hims & Hers Health, Inc. HIMS
24.06 USD -2.60 (-9.75%)
At closeNov 5, 2026, 4:00 PM EST
23.90 -0.16 -0.67%
After hours · Nov 5, 4:00 PM ET
22.89 Day range 26.57
13.74 52-week range 44.00
- YTD
- -25.90%
- 1 year
- -44.98%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.81 | 2.26 | 1.94 | -62.69% | 34 | 120 | 180.5% | 22.00 | 0.05 | 0.08 | 0.06 | +500.00% | 2,215 | 1,534 | 128.1% | ||
| 1.49 | 1.91 | 1.59 | -66.67% | 47 | 134 | 131.3% | 22.50 | 0.10 | 0.15 | 0.15 | +114.29% | 740 | 170 | 126.6% | ||
| 1.21 | 1.36 | 1.27 | -66.31% | 289 | 46 | 125.0% | 23.00 | 0.19 | 0.24 | 0.20 | +900.00% | 804 | 1,477 | 122.7% | ||
| 0.87 | 0.98 | 0.93 | -77.59% | 773 | 92 | 121.9% | 23.50 | 0.32 | 0.39 | 0.35 | +1066.67% | 983 | 604 | 119.5% | ||
| 0.59 | 0.67 | 0.63 | -79.41% | 1,338 | 115 | 119.5% | 24.00 | 0.53 | 0.60 | 0.54 | +1250.00% | 359 | 1,473 | 118.4% | ||
| 0.37 | 0.45 | 0.41 | -87.38% | 323 | 13 | 119.1% | 24.50 | 0.78 | 0.90 | 0.85 | +1316.67% | 347 | 451 | 117.2% | ||
| 0.23 | 0.27 | 0.26 | -86.46% | 2,480 | 164 | 118.8% | 25.00 | 1.11 | 1.23 | 1.14 | +660.00% | 600 | 1,633 | 114.1% | ||
| 0.11 | 0.17 | 0.14 | -91.62% | 679 | 248 | 117.2% | 25.50 | 1.51 | 1.64 | 1.62 | +500.00% | 335 | 2,180 | 115.6% | ||
| 0.08 | 0.11 | 0.08 | -95.45% | 941 | 307 | 125.0% | 26.00 | 1.79 | 2.19 | 2.12 | +360.87% | 292 | 1,952 | 105.5% | ||
| 0.05 | 0.06 | 0.06 | -92.86% | 600 | 325 | 127.3% | 26.50 | 2.33 | 2.69 | 2.46 | +251.43% | 223 | 668 | 134.4% | ||