Hims & Hers Health, Inc. HIMS
25.70 USD +0.46 (+1.82%)
At closeNov 4, 2026, 7:55 AM EST
25.80 +0.10 +0.39%
Pre-market · Nov 4, 7:55 AM ET
25.40 Day range 26.37
13.74 52-week range 46.82
- YTD
- -20.85%
- 1 year
- -39.94%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.38 | 0.00% | 80 | 77 | 0.0% | 23.50 | 0.00 | 0.00 | 0.18 | 0.00% | 81 | 522 | 25.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 67 | 114 | 0.0% | 24.00 | 0.00 | 0.00 | 0.25 | 0.00% | 230 | 1,505 | 25.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 19 | 15 | 0.0% | 24.50 | 0.00 | 0.00 | 0.43 | 0.00% | 167 | 479 | 12.5% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | 187 | 208 | 0.0% | 25.00 | 0.00 | 0.00 | 0.56 | 0.00% | 285 | 1,696 | 12.5% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 184 | 261 | 0.0% | 25.50 | 0.00 | 0.00 | 0.80 | 0.00% | 1,974 | 2,221 | 3.1% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 570 | 315 | 3.1% | 26.00 | 0.00 | 0.00 | 1.03 | 0.00% | 199 | 1,939 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 363 | 310 | 12.5% | 26.50 | 0.00 | 0.00 | 1.53 | 0.00% | 162 | 435 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 972 | 952 | 12.5% | 27.00 | 0.00 | 0.00 | 1.74 | 0.00% | 499 | 1,965 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 543 | 5,332 | 25.0% | 27.50 | 0.00 | 0.00 | 2.05 | 0.00% | 274 | 795 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 684 | 6,431 | 25.0% | 28.00 | 0.00 | 0.00 | 2.50 | 0.00% | 267 | 1,024 | 0.0% | ||