Hims & Hers Health, Inc. HIMS
25.75 USD +1.69 (+7.02%)
Nov 6, 2026, 2:20 PM EST
24.42 Day range 25.90
14.52 52-week range 41.52
- YTD
- -20.70%
- 1 year
- -37.98%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.73 | 2.36 | 1.91 | +105.38% | 254 | 443 | 147.7% | 23.50 | 0.00 | 0.02 | 0.01 | -97.14% | 114 | 961 | 87.5% | ||
| 1.40 | 1.87 | 1.63 | +158.73% | 317 | 554 | 125.8% | 24.00 | 0.00 | 0.03 | 0.02 | -96.30% | 425 | 1,444 | 75.0% | ||
| 1.01 | 1.37 | 1.25 | +204.88% | 263 | 188 | 99.8% | 24.50 | 0.00 | 0.02 | 0.01 | -98.82% | 367 | 523 | 53.1% | ||
| 0.79 | 0.87 | 0.79 | +203.85% | 2,174 | 1,528 | 61.7% | 25.00 | 0.01 | 0.02 | 0.01 | -99.12% | 2,728 | 1,172 | 40.6% | ||
| 0.39 | 0.43 | 0.42 | +233.33% | 1,803 | 589 | 50.0% | 25.50 | 0.06 | 0.09 | 0.07 | -94.51% | 1,325 | 2,116 | 35.5% | ||
| 0.09 | 0.11 | 0.11 | +42.86% | 2,367 | 868 | 39.1% | 26.00 | 0.25 | 0.37 | 0.36 | -83.02% | 509 | 1,898 | 41.4% | ||
| 0.01 | 0.02 | 0.02 | -66.67% | 1,662 | 731 | 39.1% | 26.50 | 0.70 | 0.81 | 0.70 | -72.13% | 185 | 518 | 53.9% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 727 | 1,167 | 50.0% | 27.00 | 1.15 | 1.63 | 1.25 | -58.47% | 343 | 1,576 | 100.8% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 400 | 4,974 | 59.4% | 27.50 | 1.65 | 2.57 | 2.58 | -38.57% | 76 | 356 | 180.1% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 234 | 2,066 | 71.9% | 28.00 | 2.14 | 2.64 | 2.55 | -38.55% | 34 | 307 | 145.3% | ||