Hims & Hers Health, Inc. HIMS
26.66 USD +0.96 (+3.74%)
At closeNov 4, 2026, 5:28 PM EST
26.90 +0.24 +0.90%
After hours · Nov 4, 5:28 PM ET
25.92 Day range 28.64
13.74 52-week range 46.82
- YTD
- -17.89%
- 1 year
- -37.70%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.76 | 3.25 | +107.01% | 56 | 15 | 112.1% | 24.50 | 0.07 | 0.10 | 0.06 | -86.05% | 60 | 479 | 74.2% | ||
| 1.72 | 1.89 | 1.92 | +52.38% | 147 | 208 | 72.3% | 25.00 | 0.15 | 0.19 | 0.15 | -73.21% | 297 | 1,696 | 76.2% | ||
| 1.36 | 1.53 | 1.67 | +72.16% | 34 | 261 | 76.6% | 25.50 | 0.24 | 0.32 | 0.27 | -66.25% | 289 | 2,221 | 75.8% | ||
| 1.05 | 1.22 | 1.76 | +125.64% | 130 | 315 | 79.9% | 26.00 | 0.43 | 0.49 | 0.46 | -55.34% | 344 | 1,939 | 78.1% | ||
| 0.80 | 0.93 | 0.84 | +58.49% | 559 | 310 | 81.4% | 26.50 | 0.65 | 0.73 | 0.70 | -54.25% | 429 | 435 | 79.9% | ||
| 0.59 | 0.66 | 0.63 | +57.50% | 850 | 952 | 80.7% | 27.00 | 0.91 | 1.02 | 0.84 | -51.72% | 825 | 1,965 | 80.7% | ||
| 0.42 | 0.51 | 0.47 | +80.77% | 818 | 5,332 | 83.4% | 27.50 | 1.18 | 1.38 | 1.30 | -36.59% | 314 | 795 | 80.7% | ||
| 0.30 | 0.35 | 0.32 | +52.38% | 1,787 | 6,431 | 83.8% | 28.00 | 1.59 | 1.76 | 1.73 | -30.80% | 483 | 1,024 | 85.2% | ||
| 0.21 | 0.25 | 0.23 | +64.29% | 1,252 | 2,232 | 85.5% | 28.50 | 2.00 | 2.17 | 1.59 | -46.28% | 80 | 366 | 87.5% | ||
| 0.14 | 0.20 | 0.19 | +90.00% | 1,320 | 5,997 | 88.7% | 29.00 | 2.33 | 2.60 | 2.39 | -33.43% | 46 | 430 | 80.5% | ||