Hims & Hers Health, Inc. HIMS
23.44 USD -3.22 (-12.09%)
Nov 5, 2026, 2:13 PM EST
22.89 Day range 26.57
14.52 52-week range 43.73
- YTD
- -27.82%
- 1 year
- -46.40%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 4.00 | 3.50 | -51.95% | 14 | 78 | 189.1% | 20.00 | 0.00 | 0.02 | 0.01 | 0.00% | 172 | 282 | 100.0% | ||
| 2.26 | 2.64 | 2.99 | -54.70% | 80 | 258 | 82.8% | 21.00 | 0.03 | 0.04 | 0.04 | +300.00% | 62 | 435 | 92.2% | ||
| 1.40 | 1.56 | 1.60 | -69.23% | 28 | 120 | 65.6% | 22.00 | 0.13 | 0.19 | 0.12 | +1100.00% | 1,943 | 1,534 | 94.5% | ||
| 1.04 | 1.20 | 1.25 | -73.79% | 43 | 134 | 78.1% | 22.50 | 0.25 | 0.29 | 0.28 | +300.00% | 500 | 170 | 92.6% | ||
| 0.74 | 0.86 | 0.90 | -76.13% | 261 | 46 | 81.6% | 23.00 | 0.44 | 0.50 | 0.46 | +2200.00% | 478 | 1,477 | 96.7% | ||
| 0.50 | 0.59 | 0.55 | -86.75% | 272 | 92 | 83.6% | 23.50 | 0.66 | 0.77 | 0.74 | +2366.67% | 737 | 604 | 98.0% | ||
| 0.33 | 0.41 | 0.36 | -88.24% | 1,007 | 115 | 87.5% | 24.00 | 0.96 | 1.12 | 1.00 | +2400.00% | 271 | 1,473 | 102.7% | ||
| 0.20 | 0.26 | 0.23 | -92.92% | 206 | 13 | 88.3% | 24.50 | 1.32 | 1.43 | 1.20 | +1900.00% | 147 | 451 | 101.2% | ||
| 0.13 | 0.16 | 0.17 | -91.15% | 2,104 | 164 | 91.0% | 25.00 | 1.75 | 1.86 | 1.84 | +1126.67% | 571 | 1,633 | 109.4% | ||
| 0.07 | 0.12 | 0.10 | -94.01% | 299 | 248 | 94.9% | 25.50 | 2.07 | 2.37 | 2.27 | +740.74% | 315 | 2,180 | 109.4% | ||