Hims & Hers Health, Inc. HIMS
25.65 USD +1.59 (+6.61%)
Nov 6, 2026, 12:36 PM EST
24.42 Day range 25.78
13.74 52-week range 42.70
- YTD
- -21.00%
- 1 year
- -38.22%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.82 | 2.28 | 1.91 | +105.38% | 254 | 443 | 150.8% | 23.50 | 0.01 | 0.02 | 0.01 | -97.14% | 45 | 961 | 90.6% | ||
| 1.44 | 1.78 | 1.43 | +126.98% | 295 | 554 | 124.6% | 24.00 | 0.01 | 0.03 | 0.01 | -98.15% | 423 | 1,444 | 76.6% | ||
| 0.95 | 1.29 | 1.05 | +156.10% | 261 | 188 | 100.8% | 24.50 | 0.02 | 0.03 | 0.03 | -96.47% | 330 | 523 | 59.4% | ||
| 0.56 | 0.63 | 0.66 | +153.85% | 1,787 | 1,528 | 0.0% | 25.00 | 0.06 | 0.07 | 0.09 | -94.59% | 2,440 | 1,172 | 52.3% | ||
| 0.22 | 0.30 | 0.26 | +85.71% | 1,317 | 589 | 40.6% | 25.50 | 0.21 | 0.23 | 0.20 | -87.65% | 671 | 2,116 | 53.9% | ||
| 0.07 | 0.11 | 0.08 | 0.00% | 1,757 | 868 | 45.7% | 26.00 | 0.53 | 0.57 | 0.57 | -75.98% | 249 | 1,898 | 64.5% | ||
| 0.02 | 0.04 | 0.02 | -66.67% | 1,429 | 731 | 52.3% | 26.50 | 0.83 | 1.08 | 0.91 | -63.01% | 131 | 518 | 71.9% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 706 | 1,167 | 57.8% | 27.00 | 1.29 | 1.52 | 1.33 | -55.81% | 320 | 1,576 | 78.9% | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 400 | 4,974 | 68.8% | 27.50 | 1.74 | 2.64 | 2.42 | -42.38% | 75 | 356 | 181.3% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 230 | 2,066 | 89.1% | 28.00 | 2.32 | 2.52 | 2.40 | -42.17% | 33 | 307 | 123.4% | ||