Hims & Hers Health, Inc. HIMS
26.66 USD +0.96 (+3.74%)
At closeNov 5, 2026, 5:22 AM EST
26.85 +0.19 +0.71%
Pre-market · Nov 5, 5:22 AM ET
25.92 Day range 28.64
13.74 52-week range 46.82
- YTD
- -17.89%
- 1 year
- -37.70%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.25 | 0.00% | 56 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.06 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 147 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.15 | 0.00% | 297 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 34 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.27 | 0.00% | 289 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 130 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.46 | 0.00% | 344 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 559 | 0 | 0.0% | 26.50 | 0.00 | 0.00 | 0.70 | 0.00% | 429 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 850 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 0.84 | 0.00% | 825 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 818 | 0 | 12.5% | 27.50 | 0.00 | 0.00 | 1.30 | 0.00% | 314 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1,787 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 1.73 | 0.00% | 483 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,252 | 0 | 25.0% | 28.50 | 0.00 | 0.00 | 1.59 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1,320 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 2.39 | 0.00% | 46 | 0 | 0.0% | ||