Hims & Hers Health, Inc. HIMS
26.00 USD +1.94 (+8.06%)
At closeNov 6, 2026, 7:59 PM EST
26.03 +0.03 +0.12%
After hours · Nov 6, 7:59 PM ET
24.42 Day range 26.24
14.52 52-week range 41.52
- YTD
- -19.93%
- 1 year
- -37.38%
HIMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 3.55 | 3.48 | +53.98% | 782 | 838 | 140.8% | 23.50 | 0.93 | 1.07 | 1.01 | -43.89% | 253 | 343 | 147.2% | ||
| 3.05 | 3.25 | 3.12 | +53.69% | 158 | 233 | 144.5% | 24.00 | 1.07 | 1.18 | 1.14 | -42.13% | 320 | 1,189 | 142.6% | ||
| 2.71 | 2.95 | 2.80 | +57.30% | 175 | 1,500 | 143.0% | 24.50 | 1.29 | 1.46 | 1.43 | -38.10% | 154 | 157 | 146.4% | ||
| 2.51 | 2.64 | 2.52 | +53.66% | 560 | 230 | 144.7% | 25.00 | 1.51 | 1.59 | 1.53 | -37.80% | 916 | 815 | 143.0% | ||
| 2.24 | 2.38 | 2.35 | +70.29% | 1,175 | 340 | 144.3% | 25.50 | 1.74 | 1.88 | 1.85 | -39.54% | 195 | 317 | 144.3% | ||
| 1.81 | 1.90 | 1.86 | +67.57% | 3,519 | 133 | 144.7% | 26.50 | 2.07 | 2.45 | 2.14 | -39.55% | 48 | 220 | 138.1% | ||
| 1.53 | 1.70 | 1.63 | +71.58% | 504 | 1,045 | 142.1% | 27.00 | 2.53 | 2.76 | 2.54 | -36.50% | 376 | 416 | 144.1% | ||
| 1.34 | 1.50 | 1.45 | +72.62% | 463 | 515 | 141.3% | 27.50 | 2.83 | 3.00 | 2.93 | -34.01% | 40 | 267 | 141.0% | ||
| 1.22 | 1.33 | 1.25 | +66.67% | 6,646 | 1,624 | 142.9% | 28.00 | 3.15 | 3.45 | 3.20 | -31.91% | 97 | 1,430 | 144.7% | ||
| 1.08 | 1.18 | 1.10 | +96.43% | 3,999 | 364 | 143.4% | 28.50 | 3.50 | 3.80 | 3.67 | -29.42% | 13 | 124 | 144.8% | ||