HEICO Corporation HEI
Set alert
321.36 USD -4.99 -1.53%
At close · Oct 30
322.10 +0.74 +0.23%
After hours · Oct 30, 6:43 PM ET
317.65 Day range 329.64
260.99 52-week range 374.67
- YTD
- -0.69%
- 1 year
- +3.55%
- Open
- 324.62
- Prev close
- 326.35
- Mkt cap
- 44.91B
- Vol
- 367.44K
- Avg vol
- 478.33K
- EPS
- 6.00
- P/E
- 53.56
- Div yield
- 0.08%
More statistics
- Low
- 317.65
- High
- 329.64
- Forward P/E
- 44.29
- Beta
- 1.09
- Short ratio
- 1.77
- Inst. own
- 81.39%
- Dividend
- 0.25
- Ex-div date
- Jun 30, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 312.83
- 200-d avg
- 319.26
- 1y target
- 390.70
MAX chart
Events in this range
- Sep 2, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.50 | 51.60 | 80.50 | 0.00% | 2 | 2 | 85.3% | 280.00 | 0.20 | 1.90 | 1.45 | +107.14% | 1 | 32 | 48.8% | ||
| 31.70 | 34.00 | 12.37 | 0.00% | 30 | 32 | 44.0% | 290.00 | 0.80 | 2.50 | 1.65 | +98.80% | 6 | 70 | 43.2% | ||
| 23.00 | 25.30 | 28.75 | 0.00% | 30 | 47 | 40.1% | 300.00 | 2.30 | 3.60 | 2.95 | +47.50% | 4 | 64 | 38.6% | ||
| 15.50 | 18.00 | 18.90 | -5.50% | 2 | 37 | 38.8% | 310.00 | 4.20 | 6.90 | 5.80 | +65.71% | 10 | 94 | 39.8% | ||
| 9.30 | 11.90 | 12.03 | -4.52% | 6 | 35 | 37.4% | 320.00 | 8.00 | 11.20 | 10.65 | +54.35% | 12 | 37 | 39.6% | ||
| 5.60 | 7.70 | 6.75 | -15.63% | 16 | 396 | 37.8% | 330.00 | 14.20 | 17.00 | 9.59 | -18.03% | 1 | 28 | 40.1% | ||
| 3.00 | 5.30 | 3.24 | -20.98% | 104 | 22 | 40.4% | 340.00 | 21.30 | 23.80 | 21.00 | -32.26% | 1 | 45 | 39.9% | ||
| 0.55 | 3.80 | 2.05 | 0.00% | 15 | 104 | 43.4% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 2.60 | 1.75 | +62.04% | 1 | 13 | 45.2% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 2.85 | 0.10 | 0.00% | 1 | 175 | 53.7% | 370.00 | 48.20 | 50.60 | 66.00 | 0.00% | 1 | 1 | 48.1% | ||