HEICO Corporation HEI
337.72 USD +0.13 (+0.04%)
At closeNov 4, 2026, 4:00 AM EST
338.65 +0.93 +0.28%
Pre-market · Nov 4, 4:00 AM ET
336.96 Day range 345.75
256.11 52-week range 376.86
- YTD
- +4.37%
- 1 year
- +6.82%
HEI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.37 | 0.00% | 30 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 34.15 | 0.00% | 2 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | 1 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.53 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 3.51 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.45 | 0.00% | 331 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 6.96 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 7 | 0 | 0.8% | 340.00 | 0.00 | 0.00 | 10.35 | 0.00% | 44 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 3 | 0 | 3.1% | 350.00 | 0.00 | 0.00 | 35.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 16 | 0 | 6.3% | 360.00 | 0.00 | 0.00 | 38.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 66.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 12.5% | 380.00 | 0.00 | 0.00 | 76.00 | 0.00% | — | 0 | 0.0% | ||