HEICO Corporation HEI
Full chart
Set alert
332.65 USD +5.32 (+1.63%)
At closeNov 6, 2026, 5:05 PM EST
332.65 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
326.31 Day range 335.54
260.99 52-week range 374.67
- YTD
- +2.80%
- 1 year
- +4.75%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 48.
Compare HEI
Chart and line up HEI against other symbols or a saved comparison set.
- HEI HEICO Corporation
332.65
+5.32 +1.63%
- TGI Triumph Group, Inc.
26.01
0.00 0.00%
- SIF SIFCO Industries, Inc.
16.77
-0.10 -0.59%
- GE GE Aerospace
323.24
+8.51 +2.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | HEI | TGI | SIF | GE |
|---|---|---|---|---|
| Last price | 332.65 | 26.01 | 16.77 | 323.24 |
| Change | +5.32 | 0.00 | -0.10 | +8.51 |
| Change % | +1.63% | 0.00% | -0.592768% | +2.70% |
| Open | 329.77 | 25.83 | 16.45 | 317.07 |
| Day high | 335.54 | 26.03 | 17.25 | 325.16 |
| Day low | 326.31 | 25.83 | 16.33 | 315.06 |
| Previous close | 327.33 | 26.01 | 16.87 | 314.73 |
| Volume | 325.61K | 6.53M | 71.94K | 5.32M |
| Average volume | 484.98K | 1.41M | 90.91K | 4.50M |
| Market cap | 46.49B | 2.02B | 104.88M | 335.38B |
| P/E ratio | 55.44 | 56.54 | 26.62 | 36.94 |
| Earnings per share | 6.00 | 0.46 | 0.63 | 8.75 |
| Dividend yield | 0.08 | 0.00 | 0.00 | 0.60 |
| 52-week high | 374.67 | 26.03 | 28.23 | 381.22 |
| 52-week low | 260.99 | 11.01 | 5.40 | 273.25 |
| 1-week return | +3.51% | — | -16.57% | +7.10% |
| 1-month return | +9.69% | — | -27.12% | +4.48% |
| 3-month return | -8.43% | — | -40.60% | -13.70% |
| 6-month return | +12.24% | — | +6.21% | +5.69% |
| Year-to-date return | +2.80% | — | +200.54% | +4.94% |
| 1-year return | +4.75% | — | +157.21% | +5.89% |
| 2-year return | +27.24% | — | +368.44% | +78.82% |
| 50-day moving average | 310.87 | 25.80 | 21.30 | 314.65 |
| 200-day moving average | 318.76 | 22.59 | 18.48 | 322.88 |
| Target price | 390.70 | 26.00 | 15.50 | 378.43 |
| Beta | 1.09 | 2.26 | 1.24 | 1.41 |
| Short ratio | 1.77 | 6.28 | 0.38 | 2.56 |
| Institutional ownership | 81.05% | 108.92% | 16.93% | 81.34% |